TSLA

DEVELOPINGLIVE

Tesla Inc

LIVE

$347.72

-1.71%RVOL 0.8xLIVE

LIVEAfter hours$346.30+0.34%

🔴 DO NOT TRADELIVE

Daily and weekly timeframes don't confirm each other

Chart LIVE

loading…

Context

Market / sector alignment LIVE

Market alignment (SPY)Aligned

Sector (XLY)Aligned · -1.6%

Catalyst LIVE

Aria — Trend Continuation LIVE

HTF bias (bearish, weekly)
Pullback toward reference swing point
Liquidity interaction (minor sweep, no HTF break)
Structure confirms continuation (BOS)
Displacement in trend direction
Entry zone (FVG or order block)
Minimum 2R available

Dominus Edge — Common SetupsLIVE

General technical patterns available to everyone — not Aria's proprietary edge. Useful for scanning any ticker. Not a recommendation, and not (yet) backtested for a real win rate.

MA Trend PullbackBEARISH · forming

20/50 SMA trend aligned (BEARISH)
Price within 1x ATR of the 20-SMA
Latest bar turning back in trend direction

Volume Breakoutno signal

Breaks 20-bar range high/low

Options Chain

Loading chain…

Options Activity LIVE

Nearest expiration: 2026-08-21

Call volume613,554

Put volume721,560

Put/Call volume ratio1.18

Unusual activity (volume ≥ 2× open interest, min. 200 contracts)

$342.5 put84,140 vol / 2,216 OI (38.0x)
$337.5 put52,100 vol / 2,681 OI (19.4x)
$347.5 call54,299 vol / 3,978 OI (13.6x)
$347.5 put26,182 vol / 2,235 OI (11.7x)
$342.5 call53,645 vol / 4,647 OI (11.5x)

Insider Transactions LIVE

Open-market buys / sells (recent filings)0 buys / 18 sells

Musk Elon
Officer, Director, 10% owner · traded 2026-06-16
filed Jun 17, 2026, 9:00 PM
Option exercise
303,960,630 sh @ $23.34
Musk Elon
Officer, Director, 10% owner · traded 2026-06-16
filed Jun 17, 2026, 9:00 PM
Tax withholding
17,531,857 sh @ $404.66
Taneja Vaibhav
Officer · traded 2026-06-05
filed Jun 9, 2026, 11:00 PM
Option exercise
6,538 sh
Taneja Vaibhav
Officer · traded 2026-06-08

Looking for the most active stocks in the S&P500 index on Thursday?

ChartMill · sentiment unavailable · 8/20/2026, 6:05:01 PM

Strat timeframe continuity (D+W agree)

ICT favorable zone (premium/discount)

Trade Plan

Rule-generated planning levels — not a recommendation. You verify the chart and execute manually in Public.

DATA UNAVAILABLE — direction/levels haven't resolved from current data.

Volume >= 1.5x 20-day average

Close near the extreme of its own bar (not a wick-only breakout)

Oversold / Overbought BounceBEARISH · met

RSI(14) = 70, at an extreme
Latest bar turning back

Support/Resistance BounceBEARISH · met

Price testing a real prior swing high
Closed back on the favorable side of that level

filed Jun 9, 2026, 11:00 PM

Open market sale

2,605.5 sh @ $402.20

Taneja Vaibhav

Officer · traded 2026-05-13

filed May 15, 2026, 11:33 PM

Option exercise

1,000 sh @ $18.44

Taneja Vaibhav

Officer · traded 2026-05-13

filed May 15, 2026, 11:33 PM

Option exercise

2,000 sh @ $18.22

Taneja Vaibhav

Officer · traded 2026-05-13

filed May 15, 2026, 11:33 PM

Open market sale

3,000 sh @ $450.00

Wilson-Thompson Kathleen

Director · traded 2026-04-30

filed May 4, 2026, 11:00 PM

Option exercise

40,948 sh @ $14.99

Wilson-Thompson Kathleen

Director · traded 2026-04-30

filed May 4, 2026, 11:00 PM

Open market sale

840 sh @ $369.01

Wilson-Thompson Kathleen

Director · traded 2026-04-30

filed May 4, 2026, 11:00 PM

Open market sale

1,520 sh @ $369.77